Moving Average Values
Ticker Date/Time Close Volume Value Traded MAValue MAV%
My Watchlist:
PRMX 3/11/2016 8.69 239,700.00 2,082,992.88 28,660.00 7.36
MWIDE 3/11/2016 6.25 734,500.00 4,590,625.00 120,286.66 5.11
RFM 3/11/2016 4 26,561,000.00 106,244,000.00 4,692,666.50 4.66
PRMX 3/11/2016 8.69 239,700.00 2,082,992.88 28,660.00 7.36
MWIDE 3/11/2016 6.25 734,500.00 4,590,625.00 120,286.66 5.11
RFM 3/11/2016 4 26,561,000.00 106,244,000.00 4,692,666.50 4.66
Rangers Holdings:
FNI 3/11/2016 0.76 18,888,000.00 14,354,880.00 34,108,132.00 -0.45
ALI 3/11/2016 35.3 11,236,800.00 396,659,040.00 10,100,947.00 0.11
2GO 3/11/2016 7.23 217,700.00 1,573,971.00 154,573.33 0.41
X 3/11/2016 18.1 5,517,800.00 99,872,184.00 2,764,466.75 1
FNI 3/11/2016 0.76 18,888,000.00 14,354,880.00 34,108,132.00 -0.45
ALI 3/11/2016 35.3 11,236,800.00 396,659,040.00 10,100,947.00 0.11
2GO 3/11/2016 7.23 217,700.00 1,573,971.00 154,573.33 0.41
X 3/11/2016 18.1 5,517,800.00 99,872,184.00 2,764,466.75 1
LM500 Holdings:
GERI 3/11/2016 1.08 19,961,000.00 21,557,880.00 5,624,400.00 2.55
TAP Hype:
GERI 3/11/2016 1.08 19,961,000.00 21,557,880.00 5,624,400.00 2.55
TAP Hype:
| MCP | 3/11/2016 | 2.8 | 91,054,000.00 | 254,951,200.00 | 37,682,600.00 | 1.42 |
| LRW | 3/11/2016 | 2.7 | 768,000.00 | 2,073,600.00 | 674,866.69 | 0.14 |
Scripted Stocks
2GO (March 2015) -> DAVIN (March 2016)
VITA (February 2016) -> 2GO (March 2016)
X and TA back-to-back
X and TA back-to-back
Walang komento:
Mag-post ng isang Komento